Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 78.15 83.2 75.65 79.65 1.52 Million
25 Apr, 2024 73.0 75.65 72.15 75.65 425.4 Thousand
24 Apr, 2024 52.2 63.05 51.8 63.05 139.15 Thousand
23 Apr, 2024 53.15 53.2 51.5 52.55 20.99 Thousand
22 Apr, 2024 52.9 52.9 50.5 51.85 31.83 Thousand
19 Apr, 2024 50.8 51.75 50.05 50.9 13 Thousand
18 Apr, 2024 48.95 53.45 47.5 50.85 24.72 Thousand
16 Apr, 2024 46.2 49.1 46.2 47.95 3120.00
15 Apr, 2024 47.75 50.4 47.6 47.8 6242.00
12 Apr, 2024 49.4 50.0 48.5 49.45 4465.00