Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 52.9 | 52.9 | 49.0 | 49.17 | 2018.00 |
| 12 Feb, 2025 | 50.15 | 51.39 | 48.06 | 50.14 | 6422.00 |
| 11 Feb, 2025 | 49.31 | 50.98 | 49.0 | 50.39 | 5068.00 |
| 10 Feb, 2025 | 51.41 | 51.59 | 49.2 | 49.52 | 4126.00 |
| 07 Feb, 2025 | 53.96 | 53.96 | 50.78 | 51.65 | 2607.00 |
| 06 Feb, 2025 | 53.09 | 54.0 | 52.02 | 52.41 | 3453.00 |
| 05 Feb, 2025 | 51.99 | 53.5 | 51.99 | 53.32 | 3033.00 |
| 04 Feb, 2025 | 51.51 | 52.72 | 51.16 | 51.54 | 896.00 |
| 03 Feb, 2025 | 52.1 | 52.1 | 51.35 | 51.92 | 868.00 |
| 01 Feb, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 4300.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA