Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 53.0 53.67 52.52 53.31 8593.00
15 Aug, 2024 53.0 53.67 52.52 53.31 8593.00
14 Aug, 2024 54.94 54.94 52.8 53.15 11.06 Thousand
13 Aug, 2024 59.0 60.13 52.62 53.72 171.81 Thousand
12 Aug, 2024 59.7 59.9 56.0 57.54 171.81 Thousand
11 Aug, 2024 59.7 59.9 56.0 57.54 17.95 Thousand
09 Aug, 2024 59.0 61.8 55.5 56.44 62.46 Thousand
08 Aug, 2024 64.33 64.33 59.0 60.44 125.86 Thousand
07 Aug, 2024 64.33 64.33 62.0 64.33 145.88 Thousand
06 Aug, 2024 54.18 58.49 54.17 58.49 51.43 Thousand