Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 47.0 47.0 44.9 45.05 5774.00
07 Mar, 2024 48.7 48.7 45.05 46.0 3455.00
06 Mar, 2024 46.3 46.7 45.4 45.9 4610.00
05 Mar, 2024 48.0 48.0 46.65 47.0 3878.00
04 Mar, 2024 47.85 48.2 46.55 47.45 4372.00
02 Mar, 2024 47.95 47.95 47.1 47.8 121.00
01 Mar, 2024 47.3 47.9 46.6 47.1 3450.00
29 Feb, 2024 46.75 48.7 46.0 47.2 4473.00
28 Feb, 2024 47.25 48.35 46.35 46.7 5873.00
27 Feb, 2024 48.75 48.75 47.0 47.25 4475.00