Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 54.98 | 60.36 | 52.62 | 59.04 | 129.26 Thousand |
| 02 Jan, 2025 | 52.47 | 55.0 | 51.51 | 53.86 | 9884.00 |
| 01 Jan, 2025 | 52.66 | 52.98 | 51.79 | 52.66 | 1632.00 |
| 31 Dec, 2024 | 52.45 | 53.25 | 51.41 | 52.66 | 4985.00 |
| 30 Dec, 2024 | 51.86 | 52.98 | 51.21 | 51.69 | 2582.00 |
| 27 Dec, 2024 | 53.88 | 53.89 | 51.5 | 51.86 | 6044.00 |
| 26 Dec, 2024 | 53.25 | 54.32 | 51.52 | 52.59 | 4000.00 |
| 24 Dec, 2024 | 52.44 | 55.0 | 51.51 | 52.91 | 7015.00 |
| 23 Dec, 2024 | 52.15 | 52.79 | 51.21 | 51.93 | 7740.00 |
| 20 Dec, 2024 | 56.1 | 56.1 | 52.0 | 52.06 | 9927.00 |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA