Raj Oil Mills Limited (ROML.NS)
INR 44.13
(0.46%)
INR 44.13
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 51.69 | 52.49 | 51.1 | 51.7 | 5533.00 |
| 04 Jul, 2024 | 51.01 | 52.98 | 51.01 | 51.85 | 4004.00 |
| 03 Jul, 2024 | 51.62 | 52.48 | 51.0 | 51.86 | 7554.00 |
| 02 Jul, 2024 | 52.98 | 52.98 | 51.56 | 51.62 | 3134.00 |
| 01 Jul, 2024 | 51.25 | 52.7 | 51.25 | 52.3 | 4128.00 |
| 28 Jun, 2024 | 52.53 | 52.53 | 51.03 | 52.0 | 4850.00 |
| 27 Jun, 2024 | 53.9 | 53.9 | 52.15 | 52.53 | 3769.00 |
| 26 Jun, 2024 | 53.5 | 53.8 | 52.03 | 53.17 | 8747.00 |
| 25 Jun, 2024 | 53.98 | 53.98 | 52.62 | 53.25 | 5070.00 |
| 24 Jun, 2024 | 54.2 | 54.2 | 52.52 | 53.5 | 5172.00 |
1500
KGHI
BISIL
PAOS
APOLLOFI
SNX