Raj Oil Mills Limited (ROML.NS)

INR 55.62

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 50.15 50.15 46.65 47.2 6299.00
09 Feb, 2024 48.4 49.4 48.0 48.3 9787.00
08 Feb, 2024 50.0 50.0 48.0 48.3 8002.00
07 Feb, 2024 52.0 52.0 48.3 49.0 19.73 Thousand
06 Feb, 2024 48.3 49.3 48.3 48.7 2862.00
05 Feb, 2024 49.2 49.95 48.0 48.4 12.41 Thousand
02 Feb, 2024 50.9 50.9 49.0 49.1 6324.00
01 Feb, 2024 48.2 51.05 48.2 49.55 15.02 Thousand
31 Jan, 2024 49.5 49.5 48.15 49.1 10.69 Thousand
30 Jan, 2024 49.8 50.2 48.75 49.15 10.31 Thousand