Raj Oil Mills Limited (ROML.NS)

INR 44.13

(0.46%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 50.5 51.45 49.26 49.8 3160.00
19 Jul, 2024 50.68 51.59 49.8 50.0 6370.00
18 Jul, 2024 51.99 51.99 50.0 50.68 3445.00
16 Jul, 2024 51.0 51.88 51.0 51.49 5167.00
15 Jul, 2024 51.94 51.94 50.75 51.06 7866.00
12 Jul, 2024 51.14 51.88 50.35 51.5 4597.00
11 Jul, 2024 49.68 51.8 49.68 50.34 16.8 Thousand
10 Jul, 2024 51.82 52.48 49.8 50.38 7811.00
09 Jul, 2024 51.3 52.5 51.05 51.82 7271.00
08 Jul, 2024 51.25 52.2 51.02 51.4 5237.00