Raj Oil Mills Limited (ROML)
INR 50.64
(0.94%)
INR 50.64
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 53.72 | 56.24 | 52.01 | 55.71 | 7904.00 |
| 18 Dec, 2024 | 57.0 | 57.0 | 54.4 | 54.72 | 4701.00 |
| 17 Dec, 2024 | 58.5 | 58.5 | 56.1 | 56.15 | 3083.00 |
| 16 Dec, 2024 | 56.38 | 58.94 | 55.54 | 57.42 | 11.54 Thousand |
| 13 Dec, 2024 | 57.49 | 57.5 | 54.99 | 55.26 | 7616.00 |
| 12 Dec, 2024 | 59.0 | 59.0 | 56.39 | 56.95 | 12.25 Thousand |
| 11 Dec, 2024 | 57.99 | 59.7 | 56.55 | 57.82 | 25.43 Thousand |
| 10 Dec, 2024 | 61.09 | 61.09 | 56.05 | 57.16 | 26.58 Thousand |
| 09 Dec, 2024 | 58.74 | 62.0 | 58.1 | 61.09 | 79.75 Thousand |
| 06 Dec, 2024 | 57.5 | 67.15 | 56.5 | 58.74 | 389.45 Thousand |
ROSSARI
ROSSELLIND
ROSSTECH
ROLEXRINGS
ROLLT
ROLTA