Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 4.1 | 4.15 | 4.05 | 4.05 | 327.09 Thousand |
| 25 Feb, 2021 | 4.05 | 4.2 | 4.0 | 4.15 | 614.18 Thousand |
| 24 Feb, 2021 | 4.05 | 4.1 | 3.9 | 4.0 | 305.94 Thousand |
| 23 Feb, 2021 | 4.1 | 4.2 | 3.95 | 4.05 | 1.07 Million |
| 22 Feb, 2021 | 4.45 | 4.5 | 4.1 | 4.15 | 630.58 Thousand |
| 19 Feb, 2021 | 4.05 | 4.3 | 4.05 | 4.3 | 564.45 Thousand |
| 18 Feb, 2021 | 4.1 | 4.1 | 3.95 | 4.1 | 569.34 Thousand |
| 17 Feb, 2021 | 4.15 | 4.15 | 4.05 | 4.1 | 192.4 Thousand |
| 16 Feb, 2021 | 4.1 | 4.15 | 4.1 | 4.1 | 309.23 Thousand |
| 15 Feb, 2021 | 4.1 | 4.15 | 4.05 | 4.1 | 516.13 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT