Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 4.15 | 4.3 | 4.15 | 4.2 | 1.15 Million |
| 28 Jan, 2021 | 3.9 | 4.15 | 3.9 | 4.1 | 2 Million |
| 27 Jan, 2021 | 4.1 | 4.1 | 4.1 | 4.1 | 158.62 Thousand |
| 25 Jan, 2021 | 4.3 | 4.3 | 4.3 | 4.3 | 260.49 Thousand |
| 22 Jan, 2021 | 4.5 | 4.5 | 4.5 | 4.5 | 260.83 Thousand |
| 21 Jan, 2021 | 4.85 | 5.1 | 4.7 | 4.7 | 3.35 Million |
| 20 Jan, 2021 | 4.95 | 5.05 | 4.9 | 4.9 | 507.85 Thousand |
| 19 Jan, 2021 | 5.2 | 5.4 | 5.15 | 5.15 | 376.03 Thousand |
| 18 Jan, 2021 | 5.5 | 5.7 | 5.4 | 5.4 | 352.36 Thousand |
| 15 Jan, 2021 | 5.9 | 5.9 | 5.65 | 5.65 | 457.58 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT