Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2020 | 5.6 | 5.75 | 5.45 | 5.7 | 309.94 Thousand |
| 30 Dec, 2020 | 5.85 | 5.85 | 5.55 | 5.6 | 273.33 Thousand |
| 29 Dec, 2020 | 5.7 | 5.8 | 5.5 | 5.7 | 359.94 Thousand |
| 28 Dec, 2020 | 5.95 | 5.95 | 5.6 | 5.6 | 305.21 Thousand |
| 24 Dec, 2020 | 5.65 | 6.0 | 5.65 | 5.85 | 360.42 Thousand |
| 23 Dec, 2020 | 5.25 | 5.75 | 5.25 | 5.75 | 382.86 Thousand |
| 22 Dec, 2020 | 5.5 | 5.5 | 5.5 | 5.5 | 58.05 Thousand |
| 21 Dec, 2020 | 5.85 | 5.95 | 5.75 | 5.75 | 273.42 Thousand |
| 18 Dec, 2020 | 6.5 | 6.5 | 6.05 | 6.05 | 337.33 Thousand |
| 17 Dec, 2020 | 6.15 | 6.55 | 6.15 | 6.35 | 716.23 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT