Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2020 | 6.2 | 6.35 | 6.1 | 6.35 | 534.29 Thousand |
| 15 Dec, 2020 | 6.2 | 6.3 | 5.85 | 6.05 | 533.86 Thousand |
| 14 Dec, 2020 | 5.9 | 6.0 | 5.8 | 6.0 | 524.13 Thousand |
| 11 Dec, 2020 | 5.6 | 5.75 | 5.6 | 5.75 | 732.39 Thousand |
| 10 Dec, 2020 | 5.7 | 5.75 | 5.4 | 5.5 | 386.22 Thousand |
| 09 Dec, 2020 | 5.8 | 5.8 | 5.55 | 5.65 | 462.31 Thousand |
| 08 Dec, 2020 | 5.7 | 5.8 | 5.5 | 5.65 | 526.92 Thousand |
| 07 Dec, 2020 | 5.9 | 5.9 | 5.45 | 5.55 | 935.05 Thousand |
| 04 Dec, 2020 | 5.65 | 5.65 | 5.65 | 5.65 | 213.73 Thousand |
| 03 Dec, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 156.34 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT