Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 4.1 | 4.2 | 4.05 | 4.05 | 594.98 Thousand |
| 11 Feb, 2021 | 4.2 | 4.2 | 4.1 | 4.1 | 474.99 Thousand |
| 10 Feb, 2021 | 4.1 | 4.25 | 4.05 | 4.15 | 476.6 Thousand |
| 09 Feb, 2021 | 4.15 | 4.15 | 4.0 | 4.05 | 476.02 Thousand |
| 08 Feb, 2021 | 4.15 | 4.2 | 4.05 | 4.15 | 610.87 Thousand |
| 05 Feb, 2021 | 4.2 | 4.2 | 4.1 | 4.1 | 555.29 Thousand |
| 04 Feb, 2021 | 4.2 | 4.2 | 4.1 | 4.2 | 564.6 Thousand |
| 03 Feb, 2021 | 4.15 | 4.2 | 4.1 | 4.15 | 486.21 Thousand |
| 02 Feb, 2021 | 4.15 | 4.2 | 4.1 | 4.15 | 457.03 Thousand |
| 01 Feb, 2021 | 4.3 | 4.35 | 4.1 | 4.2 | 708.64 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT