Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 4.15 | 4.15 | 3.95 | 4.05 | 673.73 Thousand |
| 12 Mar, 2021 | 4.2 | 4.2 | 4.1 | 4.15 | 1.72 Million |
| 10 Mar, 2021 | 4.1 | 4.2 | 4.05 | 4.2 | 1.58 Million |
| 09 Mar, 2021 | 4.1 | 4.1 | 4.05 | 4.1 | 311.18 Thousand |
| 08 Mar, 2021 | 4.1 | 4.1 | 4.05 | 4.05 | 365.05 Thousand |
| 05 Mar, 2021 | 4.15 | 4.15 | 4.05 | 4.1 | 714.33 Thousand |
| 04 Mar, 2021 | 4.1 | 4.2 | 4.05 | 4.1 | 627.91 Thousand |
| 03 Mar, 2021 | 4.15 | 4.2 | 4.05 | 4.1 | 700.15 Thousand |
| 02 Mar, 2021 | 4.15 | 4.2 | 4.1 | 4.15 | 395.67 Thousand |
| 01 Mar, 2021 | 4.05 | 4.15 | 4.0 | 4.1 | 452.67 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT