Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 3.6 | 3.6 | 3.4 | 3.4 | 627.59 Thousand |
| 26 Mar, 2021 | 3.75 | 3.8 | 3.55 | 3.55 | 654.76 Thousand |
| 25 Mar, 2021 | 3.85 | 3.9 | 3.7 | 3.7 | 727.12 Thousand |
| 24 Mar, 2021 | 3.95 | 4.0 | 3.85 | 3.85 | 386.13 Thousand |
| 23 Mar, 2021 | 3.9 | 4.0 | 3.9 | 3.95 | 270.35 Thousand |
| 22 Mar, 2021 | 4.0 | 4.0 | 3.85 | 3.9 | 268.48 Thousand |
| 19 Mar, 2021 | 3.9 | 4.0 | 3.85 | 3.95 | 265.89 Thousand |
| 18 Mar, 2021 | 3.95 | 4.0 | 3.9 | 3.95 | 272.69 Thousand |
| 17 Mar, 2021 | 4.0 | 4.0 | 3.95 | 3.95 | 360.72 Thousand |
| 16 Mar, 2021 | 4.05 | 4.1 | 3.95 | 4.0 | 547.68 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT