Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 5.2 5.4 4.7 4.8 16.8 Million
29 Apr, 2021 4.85 4.95 4.7 4.95 3.11 Million
28 Apr, 2021 4.2 4.5 4.1 4.5 14.07 Million
27 Apr, 2021 4.15 4.2 4.1 4.1 326.25 Thousand
26 Apr, 2021 4.2 4.25 4.0 4.1 880.42 Thousand
23 Apr, 2021 4.0 4.15 3.95 4.1 526.74 Thousand
22 Apr, 2021 4.0 4.05 3.95 4.0 615.78 Thousand
20 Apr, 2021 4.2 4.25 4.05 4.05 1.17 Million
19 Apr, 2021 4.0 4.15 3.85 4.1 709.8 Thousand
16 Apr, 2021 4.0 4.1 4.0 4.05 312.17 Thousand