Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 4.15 | 4.2 | 3.8 | 4.0 | 854.25 Thousand |
| 13 Apr, 2021 | 3.9 | 4.2 | 3.8 | 4.15 | 1.24 Million |
| 12 Apr, 2021 | 4.25 | 4.25 | 3.8 | 3.9 | 2.01 Million |
| 09 Apr, 2021 | 4.15 | 4.3 | 3.95 | 4.2 | 4.07 Million |
| 08 Apr, 2021 | 4.2 | 4.2 | 3.5 | 3.95 | 3.59 Million |
| 07 Apr, 2021 | 3.85 | 3.85 | 3.85 | 3.85 | 80.42 Thousand |
| 06 Apr, 2021 | 3.7 | 3.7 | 3.7 | 3.7 | 125.13 Thousand |
| 05 Apr, 2021 | 3.4 | 3.55 | 3.35 | 3.55 | 373.34 Thousand |
| 01 Apr, 2021 | 3.2 | 3.4 | 3.15 | 3.4 | 240.73 Thousand |
| 31 Mar, 2021 | 3.35 | 3.4 | 3.25 | 3.25 | 667.7 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT