Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 6.15 | 6.45 | 5.95 | 6.45 | 3.8 Million |
| 28 May, 2021 | 6.4 | 6.4 | 5.6 | 5.9 | 6.31 Million |
| 27 May, 2021 | 5.5 | 5.85 | 5.45 | 5.85 | 3.36 Million |
| 26 May, 2021 | 4.95 | 5.35 | 4.85 | 5.35 | 3.16 Million |
| 25 May, 2021 | 4.9 | 4.95 | 4.85 | 4.9 | 497.46 Thousand |
| 24 May, 2021 | 4.8 | 4.95 | 4.75 | 4.85 | 669.31 Thousand |
| 21 May, 2021 | 4.8 | 4.9 | 4.7 | 4.75 | 812.75 Thousand |
| 20 May, 2021 | 5.0 | 5.0 | 4.8 | 4.8 | 591.65 Thousand |
| 19 May, 2021 | 4.95 | 5.05 | 4.9 | 4.95 | 568.64 Thousand |
| 18 May, 2021 | 5.15 | 5.15 | 4.9 | 4.95 | 908.29 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT