Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 5.15 | 5.3 | 4.9 | 5.05 | 279.1 Thousand |
| 04 Nov, 2021 | 5.2 | 5.25 | 5.0 | 5.15 | 103.49 Thousand |
| 03 Nov, 2021 | 5.1 | 5.1 | 4.9 | 5.0 | 70.16 Thousand |
| 02 Nov, 2021 | 5.0 | 5.1 | 4.8 | 4.95 | 67.77 Thousand |
| 01 Nov, 2021 | 5.15 | 5.15 | 4.75 | 5.0 | 160.6 Thousand |
| 29 Oct, 2021 | 4.95 | 5.15 | 4.9 | 5.0 | 320.25 Thousand |
| 28 Oct, 2021 | 5.1 | 5.1 | 4.8 | 4.95 | 169.13 Thousand |
| 27 Oct, 2021 | 5.05 | 5.1 | 4.8 | 5.0 | 176.41 Thousand |
| 26 Oct, 2021 | 5.05 | 5.2 | 4.85 | 5.05 | 233.38 Thousand |
| 25 Oct, 2021 | 5.35 | 5.35 | 4.85 | 5.05 | 190.42 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT