Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 5.6 | 5.75 | 5.5 | 5.75 | 298.08 Thousand |
| 06 Oct, 2021 | 5.8 | 5.85 | 5.45 | 5.5 | 390.93 Thousand |
| 05 Oct, 2021 | 5.6 | 5.85 | 5.6 | 5.7 | 192.36 Thousand |
| 04 Oct, 2021 | 5.85 | 5.85 | 5.5 | 5.7 | 200.38 Thousand |
| 01 Oct, 2021 | 5.75 | 5.8 | 5.55 | 5.7 | 166.25 Thousand |
| 30 Sep, 2021 | 5.9 | 5.9 | 5.55 | 5.65 | 197.59 Thousand |
| 29 Sep, 2021 | 5.55 | 5.65 | 5.4 | 5.65 | 150.3 Thousand |
| 28 Sep, 2021 | 5.6 | 5.6 | 5.35 | 5.4 | 332.85 Thousand |
| 27 Sep, 2021 | 5.8 | 5.85 | 5.45 | 5.6 | 353.26 Thousand |
| 24 Sep, 2021 | 5.9 | 5.9 | 5.55 | 5.7 | 168.35 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT