Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 5.55 | 5.6 | 5.35 | 5.5 | 142.1 Thousand |
| 07 Sep, 2021 | 5.5 | 5.6 | 5.25 | 5.55 | 303.71 Thousand |
| 06 Sep, 2021 | 5.65 | 5.7 | 5.45 | 5.5 | 294.59 Thousand |
| 03 Sep, 2021 | 5.8 | 5.8 | 5.45 | 5.65 | 183.47 Thousand |
| 02 Sep, 2021 | 5.3 | 5.8 | 5.3 | 5.7 | 480.14 Thousand |
| 01 Sep, 2021 | 5.75 | 6.0 | 5.55 | 5.55 | 296.91 Thousand |
| 31 Aug, 2021 | 6.15 | 6.15 | 5.75 | 5.8 | 190.79 Thousand |
| 30 Aug, 2021 | 6.1 | 6.1 | 5.9 | 6.05 | 373.61 Thousand |
| 27 Aug, 2021 | 5.8 | 5.85 | 5.65 | 5.85 | 340.66 Thousand |
| 26 Aug, 2021 | 5.6 | 5.6 | 5.35 | 5.6 | 148.96 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT