Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 6.35 | 6.65 | 6.35 | 6.35 | 420.42 Thousand |
| 09 Aug, 2021 | 6.95 | 6.95 | 6.65 | 6.65 | 300.12 Thousand |
| 06 Aug, 2021 | 6.65 | 7.2 | 6.65 | 6.95 | 295.33 Thousand |
| 05 Aug, 2021 | 7.55 | 7.55 | 6.95 | 6.95 | 318.32 Thousand |
| 04 Aug, 2021 | 7.6 | 7.95 | 7.25 | 7.3 | 606.45 Thousand |
| 03 Aug, 2021 | 8.05 | 8.15 | 7.5 | 7.6 | 392.41 Thousand |
| 02 Aug, 2021 | 7.8 | 7.9 | 7.35 | 7.85 | 538.48 Thousand |
| 30 Jul, 2021 | 7.55 | 7.6 | 7.25 | 7.6 | 304.46 Thousand |
| 29 Jul, 2021 | 7.25 | 7.25 | 6.7 | 7.25 | 385.45 Thousand |
| 28 Jul, 2021 | 7.35 | 7.35 | 6.85 | 6.95 | 555.3 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT