Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 5.35 | 5.35 | 5.35 | 5.35 | 111.02 Thousand |
| 24 Aug, 2021 | 4.9 | 5.1 | 4.8 | 5.1 | 147.71 Thousand |
| 23 Aug, 2021 | 5.1 | 5.3 | 4.9 | 4.9 | 302.27 Thousand |
| 20 Aug, 2021 | 5.15 | 5.35 | 5.15 | 5.15 | 392.56 Thousand |
| 18 Aug, 2021 | 5.45 | 5.45 | 5.4 | 5.4 | 219.53 Thousand |
| 17 Aug, 2021 | 5.7 | 5.9 | 5.65 | 5.65 | 298.74 Thousand |
| 16 Aug, 2021 | 6.0 | 6.35 | 5.75 | 5.9 | 415.06 Thousand |
| 13 Aug, 2021 | 6.35 | 6.4 | 5.95 | 6.05 | 246.67 Thousand |
| 12 Aug, 2021 | 5.8 | 6.25 | 5.75 | 6.2 | 591.81 Thousand |
| 11 Aug, 2021 | 6.05 | 6.05 | 6.05 | 6.05 | 198.53 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT