Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2021 | 5.15 | 5.25 | 5.1 | 5.1 | 405.66 Thousand |
| 21 Oct, 2021 | 5.4 | 5.4 | 5.05 | 5.15 | 1.34 Million |
| 20 Oct, 2021 | 5.5 | 5.5 | 5.25 | 5.3 | 459.25 Thousand |
| 19 Oct, 2021 | 5.75 | 5.75 | 5.45 | 5.45 | 732.96 Thousand |
| 18 Oct, 2021 | 5.75 | 5.8 | 5.6 | 5.7 | 587.87 Thousand |
| 14 Oct, 2021 | 5.8 | 5.85 | 5.6 | 5.65 | 506.77 Thousand |
| 13 Oct, 2021 | 5.7 | 5.9 | 5.6 | 5.7 | 736.67 Thousand |
| 12 Oct, 2021 | 6.0 | 6.05 | 5.65 | 5.7 | 967.31 Thousand |
| 11 Oct, 2021 | 6.05 | 6.05 | 5.8 | 5.9 | 498.02 Thousand |
| 08 Oct, 2021 | 5.9 | 5.95 | 5.7 | 5.8 | 304 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT