Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 4.95 | 5.15 | 4.75 | 4.95 | 184.92 Thousand |
| 22 Nov, 2021 | 4.95 | 5.1 | 4.85 | 4.95 | 126.42 Thousand |
| 18 Nov, 2021 | 5.25 | 5.4 | 4.9 | 5.1 | 282.74 Thousand |
| 17 Nov, 2021 | 4.95 | 5.15 | 4.8 | 5.15 | 447.41 Thousand |
| 16 Nov, 2021 | 4.95 | 5.0 | 4.85 | 4.95 | 81.22 Thousand |
| 15 Nov, 2021 | 5.1 | 5.1 | 4.75 | 4.95 | 311.83 Thousand |
| 12 Nov, 2021 | 5.15 | 5.15 | 4.95 | 5.0 | 64.66 Thousand |
| 11 Nov, 2021 | 5.15 | 5.25 | 4.95 | 5.05 | 121.18 Thousand |
| 10 Nov, 2021 | 5.4 | 5.4 | 5.05 | 5.1 | 84.71 Thousand |
| 09 Nov, 2021 | 5.1 | 5.25 | 5.0 | 5.2 | 207.11 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT