Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 5.2 | 5.3 | 5.05 | 5.2 | 120.45 Thousand |
| 06 Dec, 2021 | 5.15 | 5.3 | 5.05 | 5.25 | 271.65 Thousand |
| 03 Dec, 2021 | 4.9 | 5.05 | 4.9 | 5.05 | 203.51 Thousand |
| 02 Dec, 2021 | 4.9 | 5.1 | 4.75 | 4.85 | 244.28 Thousand |
| 01 Dec, 2021 | 5.0 | 5.1 | 4.9 | 4.95 | 91.61 Thousand |
| 30 Nov, 2021 | 4.9 | 5.1 | 4.9 | 4.9 | 100.04 Thousand |
| 29 Nov, 2021 | 5.15 | 5.25 | 4.95 | 5.0 | 195.5 Thousand |
| 26 Nov, 2021 | 5.5 | 5.5 | 5.1 | 5.15 | 401.01 Thousand |
| 25 Nov, 2021 | 5.1 | 5.25 | 5.0 | 5.25 | 429.16 Thousand |
| 24 Nov, 2021 | 4.8 | 5.15 | 4.8 | 5.0 | 503.98 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT