Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 8.9 | 8.9 | 8.1 | 8.1 | 1.19 Million |
| 03 Jan, 2022 | 8.1 | 8.5 | 8.1 | 8.5 | 1.05 Million |
| 31 Dec, 2021 | 8.0 | 8.15 | 7.45 | 8.1 | 1.33 Million |
| 30 Dec, 2021 | 7.9 | 8.0 | 7.35 | 7.8 | 1.58 Million |
| 29 Dec, 2021 | 7.7 | 7.7 | 7.7 | 7.7 | 714.01 Thousand |
| 28 Dec, 2021 | 7.35 | 7.35 | 7.35 | 7.35 | 143.93 Thousand |
| 27 Dec, 2021 | 7.0 | 7.0 | 7.0 | 7.0 | 181.44 Thousand |
| 24 Dec, 2021 | 6.7 | 6.7 | 6.3 | 6.7 | 1.13 Million |
| 23 Dec, 2021 | 6.4 | 6.4 | 6.3 | 6.4 | 244.09 Thousand |
| 22 Dec, 2021 | 5.95 | 6.1 | 5.7 | 6.1 | 468.9 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT