Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 7.05 | 7.15 | 6.8 | 6.85 | 498.89 Thousand |
| 01 Feb, 2022 | 7.2 | 7.3 | 7.0 | 7.05 | 389.82 Thousand |
| 31 Jan, 2022 | 7.55 | 7.6 | 7.0 | 7.1 | 825.56 Thousand |
| 28 Jan, 2022 | 7.0 | 7.25 | 6.95 | 7.25 | 264.36 Thousand |
| 27 Jan, 2022 | 6.9 | 7.15 | 6.85 | 6.95 | 676.08 Thousand |
| 25 Jan, 2022 | 7.2 | 7.5 | 7.2 | 7.2 | 683.65 Thousand |
| 24 Jan, 2022 | 7.8 | 8.0 | 7.55 | 7.55 | 454.29 Thousand |
| 21 Jan, 2022 | 8.25 | 8.3 | 7.7 | 7.9 | 612.24 Thousand |
| 20 Jan, 2022 | 7.7 | 8.25 | 7.55 | 8.1 | 510.61 Thousand |
| 19 Jan, 2022 | 7.85 | 8.0 | 7.75 | 7.9 | 340.73 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT