Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 6.15 | 6.55 | 6.15 | 6.55 | 308.3 Thousand |
| 15 Feb, 2022 | 6.3 | 6.45 | 6.25 | 6.25 | 288.73 Thousand |
| 14 Feb, 2022 | 6.6 | 6.75 | 6.55 | 6.55 | 290.84 Thousand |
| 11 Feb, 2022 | 6.85 | 6.95 | 6.7 | 6.85 | 336.67 Thousand |
| 10 Feb, 2022 | 6.95 | 7.1 | 6.65 | 6.95 | 884.97 Thousand |
| 09 Feb, 2022 | 7.25 | 7.3 | 7.0 | 7.0 | 428.81 Thousand |
| 08 Feb, 2022 | 7.45 | 7.6 | 7.15 | 7.25 | 510.8 Thousand |
| 07 Feb, 2022 | 7.85 | 7.85 | 7.15 | 7.45 | 1.81 Million |
| 04 Feb, 2022 | 7.35 | 7.5 | 7.25 | 7.5 | 345.75 Thousand |
| 03 Feb, 2022 | 7.0 | 7.15 | 6.95 | 7.15 | 346.09 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT