Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 5.75 | 6.0 | 5.75 | 6.0 | 192.8 Thousand |
| 02 Mar, 2022 | 5.55 | 5.8 | 5.45 | 5.75 | 200.69 Thousand |
| 28 Feb, 2022 | 5.5 | 5.65 | 5.45 | 5.55 | 286.7 Thousand |
| 25 Feb, 2022 | 5.6 | 5.95 | 5.5 | 5.7 | 269.72 Thousand |
| 24 Feb, 2022 | 5.75 | 5.95 | 5.7 | 5.7 | 137.66 Thousand |
| 23 Feb, 2022 | 5.7 | 6.15 | 5.7 | 5.95 | 264.39 Thousand |
| 22 Feb, 2022 | 5.9 | 6.15 | 5.9 | 5.9 | 120.78 Thousand |
| 21 Feb, 2022 | 6.55 | 6.65 | 6.2 | 6.2 | 436.73 Thousand |
| 18 Feb, 2022 | 6.6 | 6.95 | 6.5 | 6.5 | 335.09 Thousand |
| 17 Feb, 2022 | 6.75 | 6.85 | 6.55 | 6.8 | 500.24 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT