Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 5.15 | 5.4 | 5.15 | 5.4 | 170.44 Thousand |
| 31 Mar, 2022 | 5.25 | 5.4 | 5.05 | 5.15 | 973.28 Thousand |
| 30 Mar, 2022 | 4.9 | 5.3 | 4.8 | 5.15 | 593.2 Thousand |
| 29 Mar, 2022 | 5.1 | 5.2 | 5.05 | 5.05 | 358.84 Thousand |
| 28 Mar, 2022 | 5.45 | 5.55 | 5.3 | 5.3 | 198.91 Thousand |
| 25 Mar, 2022 | 5.6 | 5.8 | 5.4 | 5.55 | 334.38 Thousand |
| 24 Mar, 2022 | 5.7 | 5.85 | 5.6 | 5.65 | 610.02 Thousand |
| 23 Mar, 2022 | 6.1 | 6.1 | 5.8 | 5.85 | 199.86 Thousand |
| 22 Mar, 2022 | 5.7 | 6.1 | 5.7 | 5.95 | 311.64 Thousand |
| 21 Mar, 2022 | 5.8 | 6.15 | 5.8 | 5.9 | 236.24 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT