Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 5.9 | 6.05 | 5.7 | 5.85 | 307.37 Thousand |
| 18 Apr, 2022 | 6.0 | 6.0 | 5.7 | 5.8 | 143.29 Thousand |
| 13 Apr, 2022 | 6.05 | 6.1 | 5.75 | 5.85 | 175.55 Thousand |
| 12 Apr, 2022 | 5.95 | 6.1 | 5.85 | 6.0 | 175.86 Thousand |
| 11 Apr, 2022 | 6.25 | 6.25 | 5.9 | 6.0 | 223.33 Thousand |
| 08 Apr, 2022 | 6.15 | 6.2 | 5.8 | 6.05 | 210.97 Thousand |
| 07 Apr, 2022 | 6.15 | 6.25 | 5.9 | 5.95 | 447.5 Thousand |
| 06 Apr, 2022 | 5.95 | 6.1 | 5.7 | 6.05 | 488.48 Thousand |
| 05 Apr, 2022 | 5.8 | 5.9 | 5.55 | 5.85 | 457.41 Thousand |
| 04 Apr, 2022 | 5.65 | 5.65 | 5.2 | 5.65 | 208.17 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT