Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 5.2 | 5.3 | 4.85 | 5.2 | 386.18 Thousand |
| 17 May, 2022 | 4.8 | 5.1 | 4.8 | 5.1 | 141.1 Thousand |
| 16 May, 2022 | 4.8 | 4.95 | 4.6 | 4.9 | 218.58 Thousand |
| 13 May, 2022 | 4.45 | 4.85 | 4.45 | 4.75 | 538.13 Thousand |
| 12 May, 2022 | 4.75 | 4.75 | 4.65 | 4.65 | 131.37 Thousand |
| 11 May, 2022 | 5.0 | 5.05 | 4.75 | 4.85 | 347.38 Thousand |
| 10 May, 2022 | 5.15 | 5.2 | 5.0 | 5.0 | 91.73 Thousand |
| 09 May, 2022 | 5.25 | 5.25 | 5.0 | 5.15 | 208.44 Thousand |
| 06 May, 2022 | 5.2 | 5.35 | 5.1 | 5.25 | 114.01 Thousand |
| 05 May, 2022 | 5.4 | 5.65 | 5.2 | 5.35 | 216.23 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT