Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.8 | 4.8 | 4.7 | 4.75 | 111.68 Thousand |
| 31 May, 2022 | 4.75 | 4.75 | 4.65 | 4.75 | 141.92 Thousand |
| 30 May, 2022 | 4.85 | 4.85 | 4.65 | 4.7 | 158.25 Thousand |
| 27 May, 2022 | 4.8 | 4.8 | 4.75 | 4.75 | 88.46 Thousand |
| 26 May, 2022 | 4.85 | 4.85 | 4.65 | 4.75 | 125.71 Thousand |
| 25 May, 2022 | 4.9 | 4.9 | 4.75 | 4.8 | 139.04 Thousand |
| 24 May, 2022 | 4.8 | 4.95 | 4.75 | 4.95 | 103.36 Thousand |
| 23 May, 2022 | 4.9 | 5.05 | 4.75 | 4.85 | 120.48 Thousand |
| 20 May, 2022 | 4.75 | 5.0 | 4.75 | 4.9 | 228.83 Thousand |
| 19 May, 2022 | 5.1 | 5.1 | 4.95 | 4.95 | 137.68 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT