Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 5.8 | 5.8 | 5.4 | 5.4 | 293.92 Thousand |
| 02 May, 2022 | 5.8 | 5.8 | 5.5 | 5.65 | 220.72 Thousand |
| 29 Apr, 2022 | 5.8 | 5.9 | 5.6 | 5.75 | 147.72 Thousand |
| 28 Apr, 2022 | 6.15 | 6.15 | 5.75 | 5.8 | 368.55 Thousand |
| 27 Apr, 2022 | 5.85 | 6.05 | 5.85 | 6.05 | 782.48 Thousand |
| 26 Apr, 2022 | 5.55 | 5.8 | 5.5 | 5.8 | 210.92 Thousand |
| 25 Apr, 2022 | 5.7 | 5.75 | 5.45 | 5.55 | 258.29 Thousand |
| 22 Apr, 2022 | 5.85 | 5.9 | 5.65 | 5.7 | 234.58 Thousand |
| 21 Apr, 2022 | 5.8 | 5.9 | 5.7 | 5.85 | 136.83 Thousand |
| 20 Apr, 2022 | 5.8 | 5.95 | 5.7 | 5.75 | 141.7 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT