Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 6.1 | 6.3 | 5.85 | 6.0 | 224.2 Thousand |
| 16 Mar, 2022 | 6.15 | 6.3 | 5.85 | 6.05 | 394.97 Thousand |
| 15 Mar, 2022 | 6.3 | 6.5 | 6.1 | 6.15 | 155.7 Thousand |
| 14 Mar, 2022 | 6.75 | 6.75 | 6.15 | 6.35 | 231.07 Thousand |
| 11 Mar, 2022 | 6.45 | 6.45 | 6.45 | 6.45 | 137.17 Thousand |
| 10 Mar, 2022 | 6.15 | 6.15 | 6.05 | 6.15 | 203.46 Thousand |
| 09 Mar, 2022 | 5.65 | 5.9 | 5.6 | 5.9 | 219.99 Thousand |
| 08 Mar, 2022 | 5.65 | 5.7 | 5.4 | 5.65 | 218.23 Thousand |
| 07 Mar, 2022 | 5.95 | 5.95 | 5.65 | 5.65 | 111.88 Thousand |
| 04 Mar, 2022 | 6.15 | 6.15 | 5.7 | 5.9 | 220.33 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT