Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 8.8 | 8.8 | 8.0 | 8.15 | 1.24 Million |
| 17 Jan, 2022 | 8.4 | 8.4 | 8.05 | 8.4 | 1.04 Million |
| 14 Jan, 2022 | 8.0 | 8.0 | 7.8 | 8.0 | 1.04 Million |
| 13 Jan, 2022 | 7.5 | 7.75 | 7.2 | 7.65 | 486.61 Thousand |
| 12 Jan, 2022 | 7.45 | 7.8 | 7.4 | 7.5 | 1 Million |
| 11 Jan, 2022 | 8.15 | 8.2 | 7.7 | 7.75 | 808.48 Thousand |
| 10 Jan, 2022 | 8.3 | 8.3 | 7.9 | 8.1 | 795.28 Thousand |
| 07 Jan, 2022 | 8.35 | 8.35 | 7.8 | 7.95 | 1.01 Million |
| 06 Jan, 2022 | 7.35 | 8.05 | 7.35 | 8.05 | 1.46 Million |
| 05 Jan, 2022 | 7.7 | 8.25 | 7.7 | 7.7 | 494.57 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT