Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 4.2 | 4.2 | 4.05 | 4.2 | 164.86 Thousand |
| 07 Dec, 2022 | 4.2 | 4.2 | 4.05 | 4.1 | 203.21 Thousand |
| 06 Dec, 2022 | 3.9 | 4.1 | 3.85 | 4.1 | 419.29 Thousand |
| 05 Dec, 2022 | 3.9 | 3.95 | 3.85 | 3.95 | 204.95 Thousand |
| 02 Dec, 2022 | 3.9 | 3.9 | 3.85 | 3.85 | 137.49 Thousand |
| 01 Dec, 2022 | 3.9 | 3.9 | 3.85 | 3.9 | 97.09 Thousand |
| 30 Nov, 2022 | 3.85 | 3.9 | 3.85 | 3.9 | 64.12 Thousand |
| 29 Nov, 2022 | 3.9 | 3.9 | 3.85 | 3.85 | 118.71 Thousand |
| 28 Nov, 2022 | 3.9 | 3.9 | 3.85 | 3.9 | 160.28 Thousand |
| 25 Nov, 2022 | 3.9 | 3.95 | 3.85 | 3.9 | 109.79 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT