Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.95 | 4.0 | 3.9 | 3.9 | 67.65 Thousand |
| 04 Jan, 2023 | 4.0 | 4.0 | 3.9 | 3.95 | 56.05 Thousand |
| 03 Jan, 2023 | 4.05 | 4.05 | 3.95 | 3.95 | 82.39 Thousand |
| 02 Jan, 2023 | 4.0 | 4.05 | 3.9 | 4.0 | 114.72 Thousand |
| 30 Dec, 2022 | 4.0 | 4.05 | 3.95 | 4.0 | 68.47 Thousand |
| 29 Dec, 2022 | 4.0 | 4.0 | 3.9 | 4.0 | 29.15 Thousand |
| 28 Dec, 2022 | 4.0 | 4.05 | 3.95 | 3.95 | 51.39 Thousand |
| 27 Dec, 2022 | 3.95 | 4.0 | 3.9 | 4.0 | 110.45 Thousand |
| 26 Dec, 2022 | 3.8 | 3.85 | 3.7 | 3.85 | 107.98 Thousand |
| 23 Dec, 2022 | 3.85 | 3.85 | 3.7 | 3.7 | 216.92 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT