Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 4.1 | 4.1 | 3.8 | 3.85 | 129.91 Thousand |
| 21 Dec, 2022 | 4.15 | 4.15 | 4.0 | 4.0 | 59.2 Thousand |
| 20 Dec, 2022 | 4.2 | 4.2 | 4.1 | 4.1 | 54.36 Thousand |
| 19 Dec, 2022 | 4.25 | 4.25 | 4.1 | 4.15 | 82.87 Thousand |
| 16 Dec, 2022 | 4.1 | 4.2 | 4.05 | 4.1 | 104.02 Thousand |
| 15 Dec, 2022 | 4.2 | 4.2 | 4.1 | 4.1 | 82.51 Thousand |
| 14 Dec, 2022 | 4.2 | 4.2 | 4.1 | 4.2 | 75.5 Thousand |
| 13 Dec, 2022 | 4.2 | 4.2 | 4.05 | 4.1 | 132.59 Thousand |
| 12 Dec, 2022 | 4.2 | 4.25 | 4.1 | 4.15 | 89.78 Thousand |
| 09 Dec, 2022 | 4.25 | 4.35 | 4.1 | 4.1 | 158.03 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT