Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2022 | 3.9 | 3.95 | 3.8 | 3.9 | 203.48 Thousand |
| 23 Nov, 2022 | 3.9 | 3.95 | 3.85 | 3.85 | 81.54 Thousand |
| 22 Nov, 2022 | 3.9 | 3.95 | 3.85 | 3.85 | 101.68 Thousand |
| 21 Nov, 2022 | 3.95 | 3.95 | 3.85 | 3.9 | 78.36 Thousand |
| 18 Nov, 2022 | 3.95 | 4.0 | 3.8 | 3.9 | 249.7 Thousand |
| 17 Nov, 2022 | 4.0 | 4.0 | 3.9 | 3.9 | 105.3 Thousand |
| 16 Nov, 2022 | 3.95 | 4.0 | 3.9 | 3.95 | 101.55 Thousand |
| 15 Nov, 2022 | 4.0 | 4.05 | 3.95 | 3.95 | 60.79 Thousand |
| 14 Nov, 2022 | 4.0 | 4.05 | 3.95 | 4.0 | 157.45 Thousand |
| 11 Nov, 2022 | 4.05 | 4.05 | 3.95 | 4.0 | 99.92 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT