Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 4.0 | 4.05 | 3.95 | 4.05 | 80.63 Thousand |
| 09 Nov, 2022 | 4.0 | 4.05 | 3.95 | 4.0 | 166.42 Thousand |
| 07 Nov, 2022 | 3.95 | 4.05 | 3.95 | 4.0 | 92.75 Thousand |
| 04 Nov, 2022 | 4.1 | 4.1 | 3.95 | 4.0 | 146.36 Thousand |
| 03 Nov, 2022 | 4.1 | 4.1 | 4.0 | 4.1 | 59.36 Thousand |
| 02 Nov, 2022 | 4.0 | 4.1 | 3.9 | 4.05 | 122.05 Thousand |
| 01 Nov, 2022 | 4.05 | 4.1 | 3.9 | 3.95 | 401.08 Thousand |
| 31 Oct, 2022 | 4.1 | 4.15 | 4.05 | 4.05 | 120.72 Thousand |
| 28 Oct, 2022 | 4.05 | 4.15 | 4.0 | 4.05 | 127.57 Thousand |
| 27 Oct, 2022 | 4.15 | 4.15 | 4.05 | 4.1 | 46.89 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT