Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.15 | 3.15 | 3.0 | 3.0 | 46.14 Thousand |
| 02 Feb, 2023 | 3.2 | 3.2 | 3.1 | 3.1 | 64.22 Thousand |
| 01 Feb, 2023 | 3.3 | 3.3 | 3.15 | 3.15 | 89.36 Thousand |
| 31 Jan, 2023 | 3.05 | 3.25 | 2.95 | 3.2 | 268.19 Thousand |
| 30 Jan, 2023 | 3.25 | 3.25 | 3.1 | 3.1 | 122.29 Thousand |
| 27 Jan, 2023 | 3.35 | 3.35 | 3.25 | 3.25 | 240.61 Thousand |
| 25 Jan, 2023 | 3.55 | 3.55 | 3.4 | 3.4 | 85.86 Thousand |
| 24 Jan, 2023 | 3.7 | 3.7 | 3.55 | 3.55 | 299.58 Thousand |
| 23 Jan, 2023 | 3.95 | 3.95 | 3.7 | 3.7 | 275.54 Thousand |
| 20 Jan, 2023 | 3.8 | 3.95 | 3.8 | 3.9 | 99.22 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT