Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 54.6 54.7 53.85 54.05 162.85 Thousand
17 Nov, 2016 55.3 55.85 53.8 54.15 173.93 Thousand
16 Nov, 2016 56.0 56.5 55.0 55.3 139.69 Thousand
15 Nov, 2016 57.45 57.8 55.25 55.65 247.34 Thousand
11 Nov, 2016 58.25 59.5 57.6 58.0 131.19 Thousand
10 Nov, 2016 59.0 60.35 59.0 59.5 189.02 Thousand
09 Nov, 2016 58.0 58.95 51.0 58.4 692.04 Thousand
08 Nov, 2016 60.7 60.7 60.05 60.25 151.6 Thousand
07 Nov, 2016 60.4 61.25 60.2 60.4 198.33 Thousand
04 Nov, 2016 61.4 61.4 59.8 60.05 266.68 Thousand