Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2016 | 61.45 | 61.95 | 60.8 | 61.1 | 188.58 Thousand |
| 02 Nov, 2016 | 62.4 | 62.6 | 61.5 | 61.65 | 273.41 Thousand |
| 01 Nov, 2016 | 63.5 | 63.5 | 62.55 | 62.65 | 156.58 Thousand |
| 30 Oct, 2016 | 63.1 | 63.45 | 63.0 | 63.3 | 62.34 Thousand |
| 28 Oct, 2016 | 62.8 | 63.65 | 62.7 | 62.85 | 180.94 Thousand |
| 27 Oct, 2016 | 63.1 | 63.2 | 62.5 | 62.8 | 163.07 Thousand |
| 26 Oct, 2016 | 63.35 | 64.0 | 62.8 | 63.05 | 167.45 Thousand |
| 25 Oct, 2016 | 64.2 | 64.2 | 63.15 | 63.3 | 185.19 Thousand |
| 24 Oct, 2016 | 64.5 | 64.95 | 63.8 | 64.0 | 216.17 Thousand |
| 21 Oct, 2016 | 64.3 | 64.9 | 64.05 | 64.3 | 258.64 Thousand |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT