Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 63.9 65.3 63.75 64.1 395.55 Thousand
19 Oct, 2016 63.65 64.35 63.5 63.75 256.65 Thousand
18 Oct, 2016 63.4 64.3 63.15 63.6 275.47 Thousand
17 Oct, 2016 64.9 65.2 62.7 63.0 345.26 Thousand
14 Oct, 2016 63.55 65.15 63.55 64.55 480.5 Thousand
13 Oct, 2016 64.5 64.6 63.2 63.45 324.68 Thousand
10 Oct, 2016 64.0 66.25 63.7 64.8 556.48 Thousand
07 Oct, 2016 64.6 65.4 63.5 63.7 312.99 Thousand
06 Oct, 2016 65.2 66.8 64.1 64.65 1.09 Million
05 Oct, 2016 62.8 65.7 62.6 65.15 1.38 Million