Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2016 62.0 62.5 61.65 61.85 383.55 Thousand
19 Sep, 2016 61.5 62.15 61.1 61.65 345.41 Thousand
16 Sep, 2016 64.4 64.7 60.45 60.9 1.64 Million
15 Sep, 2016 62.5 66.75 62.25 63.8 2.39 Million
14 Sep, 2016 63.4 63.6 62.75 62.9 381.46 Thousand
12 Sep, 2016 64.5 64.55 62.7 62.8 477.6 Thousand
09 Sep, 2016 64.1 66.95 64.1 64.9 1.11 Million
08 Sep, 2016 63.85 65.1 63.5 64.1 570.75 Thousand
07 Sep, 2016 64.0 64.65 63.3 63.55 374.72 Thousand
06 Sep, 2016 64.1 64.75 63.4 63.6 351.73 Thousand