Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 52.2 53.5 52.2 52.55 226.34 Thousand
01 Dec, 2016 52.45 54.1 52.0 52.75 561.6 Thousand
30 Nov, 2016 55.5 55.9 51.35 52.7 1.26 Million
29 Nov, 2016 55.5 56.2 55.35 55.6 165.16 Thousand
28 Nov, 2016 54.1 55.75 54.1 55.1 182.86 Thousand
25 Nov, 2016 52.65 55.5 52.65 54.7 312.87 Thousand
24 Nov, 2016 52.95 53.5 52.4 52.65 239.23 Thousand
23 Nov, 2016 53.45 53.45 52.3 52.6 163 Thousand
22 Nov, 2016 54.7 54.7 52.4 52.7 175.81 Thousand
21 Nov, 2016 54.0 59.45 52.8 53.1 305.1 Thousand