Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 60.5 61.7 60.2 60.65 829.63 Thousand
29 Dec, 2016 59.95 61.2 59.65 60.1 910.27 Thousand
28 Dec, 2016 60.8 61.75 59.4 59.6 1.16 Million
27 Dec, 2016 59.05 61.65 59.05 60.35 1.22 Million
26 Dec, 2016 61.75 61.85 58.9 59.2 991.35 Thousand
23 Dec, 2016 63.05 63.85 61.8 61.95 1.29 Million
22 Dec, 2016 65.2 65.8 62.8 63.2 1.23 Million
21 Dec, 2016 64.85 68.3 63.5 65.3 3.02 Million
20 Dec, 2016 67.8 67.95 64.1 64.55 1.28 Million
19 Dec, 2016 68.75 69.55 67.2 67.7 1.26 Million