Rolta India Limited (ROLTA)
INR 1.76
(0.0%)
INR 1.76
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2017 | 63.5 | 64.4 | 62.75 | 62.85 | 499.07 Thousand |
| 12 Jan, 2017 | 64.1 | 64.45 | 63.1 | 63.3 | 420.37 Thousand |
| 11 Jan, 2017 | 64.45 | 64.9 | 63.5 | 63.8 | 699.77 Thousand |
| 10 Jan, 2017 | 64.0 | 65.3 | 63.75 | 64.05 | 792.47 Thousand |
| 09 Jan, 2017 | 63.5 | 64.6 | 63.1 | 63.7 | 520.87 Thousand |
| 06 Jan, 2017 | 64.5 | 64.8 | 63.05 | 63.3 | 539.48 Thousand |
| 05 Jan, 2017 | 63.2 | 65.5 | 63.1 | 64.2 | 1.24 Million |
| 04 Jan, 2017 | 64.0 | 64.3 | 62.65 | 62.8 | 584.43 Thousand |
| 03 Jan, 2017 | 63.45 | 64.85 | 63.0 | 63.7 | 918.37 Thousand |
| 02 Jan, 2017 | 60.8 | 63.7 | 60.5 | 63.05 | 1.73 Million |
ROML
ROSSARI
ROSSELLIND
ROHLTD
ROLEXRINGS
ROLLT