Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 65.4 65.6 64.5 64.65 411.15 Thousand
10 Feb, 2017 64.95 66.2 64.75 65.1 645.57 Thousand
09 Feb, 2017 65.2 65.55 64.35 64.65 287.59 Thousand
08 Feb, 2017 64.9 65.85 64.55 64.95 490.15 Thousand
07 Feb, 2017 65.2 65.7 64.25 64.55 429.2 Thousand
06 Feb, 2017 65.1 65.7 64.7 64.9 424 Thousand
03 Feb, 2017 65.5 65.8 64.4 64.85 594.57 Thousand
02 Feb, 2017 63.8 66.4 63.65 65.25 1.56 Million
01 Feb, 2017 65.25 65.45 63.0 63.5 1.07 Million
31 Jan, 2017 67.35 67.7 64.65 65.2 618.77 Thousand