Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2017 59.0 59.65 58.8 59.0 333.1 Thousand
14 Mar, 2017 59.5 59.75 58.65 58.8 236.95 Thousand
10 Mar, 2017 59.1 59.7 58.45 58.6 279.22 Thousand
09 Mar, 2017 59.7 60.1 58.75 58.95 396.93 Thousand
08 Mar, 2017 61.0 61.05 59.6 59.7 384.84 Thousand
07 Mar, 2017 61.4 61.5 60.65 60.85 235.2 Thousand
06 Mar, 2017 61.15 61.55 61.05 61.25 302.18 Thousand
03 Mar, 2017 61.2 61.9 60.8 61.0 358.06 Thousand
02 Mar, 2017 63.0 63.25 61.05 61.35 530.52 Thousand
01 Mar, 2017 62.4 63.2 62.4 62.8 371.47 Thousand