Rolta India Limited (ROLTA)

INR 1.76

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 59.95 60.4 58.75 59.1 392.82 Thousand
12 Apr, 2017 60.75 60.9 59.25 59.75 354.42 Thousand
11 Apr, 2017 60.2 61.6 60.0 60.6 502.77 Thousand
10 Apr, 2017 60.9 61.35 60.3 60.5 306.56 Thousand
07 Apr, 2017 61.0 62.4 60.55 60.8 696.56 Thousand
06 Apr, 2017 60.45 62.5 60.2 61.35 1.08 Million
05 Apr, 2017 60.25 61.95 60.25 60.65 1.07 Million
03 Apr, 2017 58.45 61.3 57.7 60.25 1.2 Million
31 Mar, 2017 58.25 58.8 57.95 58.05 345.52 Thousand
30 Mar, 2017 58.15 59.8 57.8 58.2 607.6 Thousand